Market Cap AU$3.75T -0.85%
Volume 24h AU$208.24B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 23 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2022 AU$0.0000060067 AU$0.000005996 AU$0.0000060151 AU$0.0000060142 - -
Mar-11 2022 AU$0.000006014 AU$0.0000059858 AU$0.0000060154 AU$0.0000060039 - -
Feb-17 2022 AU$0.0000058995 AU$0.0000058907 AU$0.0000059146 AU$0.000005904 - -
Feb-16 2022 AU$0.0000058982 AU$0.000005885 AU$0.0000059025 AU$0.0000058994 - -
Feb-04 2022 AU$0.00038923 AU$0.0003879 AU$0.00038946 AU$0.00038906 - -
Feb-03 2022 AU$0.00038919 AU$0.00038799 AU$0.00055267 AU$0.00055165 - -
Feb-02 2022 AU$0.00055114 AU$0.00054924 AU$0.00057781 AU$0.00057339 - -
Feb-01 2022 AU$0.00057364 AU$0.00054592 AU$0.00057895 AU$0.00055065 - -
Jan-31 2022 AU$0.00055069 AU$0.00003765 AU$0.00056816 AU$0.00056781 AU$15 -
Jan-30 2022 AU$0.00056912 AU$0.00001459 AU$0.00057104 AU$0.0005686 AU$15 -
Jan-29 2022 AU$0.00056847 AU$0.0005505 AU$0.00057571 AU$0.00055102 AU$69 -
Jan-28 2022 AU$0.00055084 AU$0.00051708 AU$0.00056005 AU$0.00051708 AU$108 -
Jan-27 2022 AU$0.00053976 AU$0.00051324 AU$0.0005498 AU$0.00054845 - -
Jan-26 2022 AU$0.00054838 AU$0.0005418 AU$0.00057626 AU$0.0005491 - -
Jan-25 2022 AU$0.00049422 AU$0.00048888 AU$0.00049957 AU$0.00049404 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.