Market Cap zł10.08T 1.26%
Volume 24h zł720.34B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-08 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-07 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-06 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-05 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-04 2022 zł0.00070165 zł0.00070165 zł0.00070165 zł0.00070165 - -
Sep-03 2022 zł0.00070165 zł0.00069779 zł0.00071369 zł0.0007127 - -
Sep-02 2022 zł0.00071324 zł0.00070374 zł0.00074247 zł0.00074177 zł1,870 -
Sep-01 2022 zł0.00074159 zł0.00071329 zł0.00074395 zł0.00072774 - -
Aug-31 2022 zł0.00072719 zł0.00070223 zł0.00074044 zł0.00070223 zł4,004 -
Aug-30 2022 zł0.00070225 zł0.00068277 zł0.00079263 zł0.00077078 zł7,111 -
Aug-29 2022 zł0.000771 zł0.00074231 zł0.00077221 zł0.00074873 zł698 -
Aug-28 2022 zł0.00074873 zł0.00074631 zł0.00075668 zł0.00074963 - -
Aug-27 2022 zł0.00074982 zł0.00073296 zł0.00079252 zł0.00079252 zł77 -
Aug-26 2022 zł0.00079252 zł0.00079252 zł0.00079252 zł0.00079252 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92823 PLN.