Market Cap NZ$4.35T 0.26%
Volume 24h NZ$173.81B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 26 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-16 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-15 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-14 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-13 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-12 2023 NZ$0.017785 NZ$0.017785 NZ$0.017785 NZ$0.017785 - -
Dec-11 2023 NZ$0.017785 NZ$0.017773 NZ$0.017785 NZ$0.017773 - -
Dec-10 2023 NZ$0.01777 NZ$0.017396 NZ$0.017778 NZ$0.017396 NZ$332 -
Dec-09 2023 NZ$0.017396 NZ$0.017396 NZ$0.017396 NZ$0.017396 - -
Dec-08 2023 NZ$0.017396 NZ$0.017396 NZ$0.017396 NZ$0.017396 - -
Dec-07 2023 NZ$0.017396 NZ$0.017396 NZ$0.017561 NZ$0.017477 - -
Dec-06 2023 NZ$0.017448 NZ$0.017365 NZ$0.017614 NZ$0.01755 - -
Dec-05 2023 NZ$0.017572 NZ$0.0000013461 NZ$0.017645 NZ$0.0000013461 - -
Dec-04 2023 NZ$0.0000013465 NZ$0.0000013463 NZ$0.0000049947 NZ$0.0000049874 NZ$103 -
Dec-03 2023 NZ$0.0000049896 NZ$0.0000049872 NZ$0.0000049901 NZ$0.0000049894 NZ$0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1118 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.