Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-15 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-14 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-13 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-12 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-11 2022 HK$0.00256902 HK$0.00256902 HK$0.00256902 HK$0.00256902 - -
Apr-10 2022 HK$0.00256902 HK$0.00256845 HK$0.00256902 HK$0.00256845 - -
Apr-09 2022 HK$0.00256845 HK$0.00253342 HK$0.00260117 HK$0.00254988 HK$1,354 -
Apr-08 2022 HK$0.00254988 HK$0.00254164 HK$0.00266114 HK$0.00257865 HK$1,323 -
Apr-07 2022 HK$0.00257865 HK$0.00257865 HK$0.00257925 HK$0.00257925 - -
Apr-06 2022 HK$0.00257925 HK$0.00255875 HK$0.00272328 HK$0.00271817 HK$1,571 -
Apr-05 2022 HK$0.00271817 HK$0.00271006 HK$0.00280257 HK$0.00271006 HK$1,705 -
Apr-04 2022 HK$0.00271006 HK$0.00270502 HK$0.00278485 HK$0.00278485 - -
Apr-03 2022 HK$0.00278485 HK$0.00266419 HK$0.00281857 HK$0.00269833 HK$86,962 -
Apr-02 2022 HK$0.00269832 HK$0.00269419 HK$0.00533272 HK$0.00487544 HK$189,086 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.