Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-15 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-14 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-13 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-12 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-11 2022 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 CN¥0.0023794 - -
Apr-10 2022 CN¥0.0023794 CN¥0.00237887 CN¥0.0023794 CN¥0.00237887 - -
Apr-09 2022 CN¥0.00237887 CN¥0.00234643 CN¥0.00240917 CN¥0.00236167 CN¥1,254 -
Apr-08 2022 CN¥0.00236167 CN¥0.00235404 CN¥0.00246472 CN¥0.00238832 CN¥1,225 -
Apr-07 2022 CN¥0.00238832 CN¥0.00238832 CN¥0.00238887 CN¥0.00238887 - -
Apr-06 2022 CN¥0.00238887 CN¥0.00236989 CN¥0.00252227 CN¥0.00251754 CN¥1,455 -
Apr-05 2022 CN¥0.00251754 CN¥0.00251003 CN¥0.00259571 CN¥0.00251003 CN¥1,579 -
Apr-04 2022 CN¥0.00251003 CN¥0.00250536 CN¥0.00257929 CN¥0.00257929 - -
Apr-03 2022 CN¥0.00257929 CN¥0.00246754 CN¥0.00261053 CN¥0.00249916 CN¥80,543 -
Apr-02 2022 CN¥0.00249915 CN¥0.00249533 CN¥0.00493911 CN¥0.00451558 CN¥175,129 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.