Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-15 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-14 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-13 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-12 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-11 2022 RM0.00156337 RM0.00156337 RM0.00156337 RM0.00156337 - -
Apr-10 2022 RM0.00156337 RM0.00156302 RM0.00156337 RM0.00156302 - -
Apr-09 2022 RM0.00156302 RM0.0015417 RM0.00158293 RM0.00155172 RM824 -
Apr-08 2022 RM0.00155172 RM0.0015467 RM0.00161943 RM0.00156923 RM805 -
Apr-07 2022 RM0.00156923 RM0.00156923 RM0.00156959 RM0.00156959 - -
Apr-06 2022 RM0.00156959 RM0.00155712 RM0.00165724 RM0.00165413 RM956 -
Apr-05 2022 RM0.00165413 RM0.0016492 RM0.0017055 RM0.0016492 RM1,037 -
Apr-04 2022 RM0.0016492 RM0.00164613 RM0.00169471 RM0.00169471 - -
Apr-03 2022 RM0.00169471 RM0.00162128 RM0.00171523 RM0.00164206 RM52,921 -
Apr-02 2022 RM0.00164205 RM0.00163954 RM0.00324521 RM0.00296693 RM115,068 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.