Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-15 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-14 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-13 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-12 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-11 2022 AR$0.288694 AR$0.288694 AR$0.288694 AR$0.288694 - -
Apr-10 2022 AR$0.288694 AR$0.288629 AR$0.288694 AR$0.288629 - -
Apr-09 2022 AR$0.288629 AR$0.284693 AR$0.292306 AR$0.286542 AR$152,199 -
Apr-08 2022 AR$0.286543 AR$0.285616 AR$0.299046 AR$0.289776 AR$148,659 -
Apr-07 2022 AR$0.289776 AR$0.289776 AR$0.289843 AR$0.289843 - -
Apr-06 2022 AR$0.289843 AR$0.287539 AR$0.306028 AR$0.305454 AR$176,491 -
Apr-05 2022 AR$0.305454 AR$0.304542 AR$0.314939 AR$0.304542 AR$191,579 -
Apr-04 2022 AR$0.304542 AR$0.303976 AR$0.312947 AR$0.312947 - -
Apr-03 2022 AR$0.312947 AR$0.299388 AR$0.316737 AR$0.303224 AR$9,772,362 -
Apr-02 2022 AR$0.303223 AR$0.30276 AR$0.599264 AR$0.547877 AR$21,248,513 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.