Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-15 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-14 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-13 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-12 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-11 2022 AU$0.00049968 AU$0.00049968 AU$0.00049968 AU$0.00049968 - -
Apr-10 2022 AU$0.00049968 AU$0.00049957 AU$0.00049968 AU$0.00049957 - -
Apr-09 2022 AU$0.00049957 AU$0.00049275 AU$0.00050593 AU$0.00049596 AU$263 -
Apr-08 2022 AU$0.00049596 AU$0.00049435 AU$0.0005176 AU$0.00050155 AU$257 -
Apr-07 2022 AU$0.00050155 AU$0.00050155 AU$0.00050167 AU$0.00050167 - -
Apr-06 2022 AU$0.00050167 AU$0.00049768 AU$0.00052968 AU$0.00052869 AU$305 -
Apr-05 2022 AU$0.00052869 AU$0.00052711 AU$0.0005451 AU$0.00052711 AU$332 -
Apr-04 2022 AU$0.00052711 AU$0.00052613 AU$0.00054166 AU$0.00054166 - -
Apr-03 2022 AU$0.00054166 AU$0.00051819 AU$0.00054822 AU$0.00052483 AU$16,914 -
Apr-02 2022 AU$0.00052483 AU$0.00052402 AU$0.00103723 AU$0.00094828 AU$36,778 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.