Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-15 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-14 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-13 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-12 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-11 2022 CL$0.311511 CL$0.311511 CL$0.311511 CL$0.311511 - -
Apr-10 2022 CL$0.311511 CL$0.311441 CL$0.311511 CL$0.311441 - -
Apr-09 2022 CL$0.311441 CL$0.307194 CL$0.315409 CL$0.30919 CL$164,228 -
Apr-08 2022 CL$0.30919 CL$0.30819 CL$0.322681 CL$0.312679 CL$160,409 -
Apr-07 2022 CL$0.312679 CL$0.312679 CL$0.312751 CL$0.312751 - -
Apr-06 2022 CL$0.312751 CL$0.310265 CL$0.330215 CL$0.329596 CL$190,440 -
Apr-05 2022 CL$0.329596 CL$0.328612 CL$0.33983 CL$0.328612 CL$206,720 -
Apr-04 2022 CL$0.328612 CL$0.328001 CL$0.337681 CL$0.337681 - -
Apr-03 2022 CL$0.337681 CL$0.32305 CL$0.34177 CL$0.32719 CL$10,544,729 -
Apr-02 2022 CL$0.327189 CL$0.326689 CL$0.646627 CL$0.591179 CL$22,927,908 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.