Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 51 Seconds ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-15 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-14 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-13 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-12 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-11 2022 R0.00611749 R0.00611749 R0.00611749 R0.00611749 - -
Apr-10 2022 R0.00611749 R0.00611612 R0.00611749 R0.00611612 - -
Apr-09 2022 R0.00611612 R0.00603271 R0.00619404 R0.0060719 R3,225 -
Apr-08 2022 R0.00607191 R0.00605228 R0.00633685 R0.00614042 R3,150 -
Apr-07 2022 R0.00614042 R0.00614042 R0.00614184 R0.00614184 - -
Apr-06 2022 R0.00614184 R0.00609302 R0.00648481 R0.00647265 R3,740 -
Apr-05 2022 R0.00647265 R0.00645333 R0.00667363 R0.00645333 R4,060 -
Apr-04 2022 R0.00645333 R0.00644132 R0.00663142 R0.00663142 - -
Apr-03 2022 R0.00663142 R0.00634409 R0.00671173 R0.00642539 R207,078 -
Apr-02 2022 R0.00642537 R0.00641555 R0.012698 R0.011609 R450,261 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.