Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-15 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-14 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-13 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-12 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-11 2022 Rp5.292 Rp5.292 Rp5.292 Rp5.292 - -
Apr-10 2022 Rp5.292 Rp5.291 Rp5.292 Rp5.291 - -
Apr-09 2022 Rp5.291 Rp5.218 Rp5.358 Rp5.252 Rp2,790,056 -
Apr-08 2022 Rp5.252 Rp5.235 Rp5.482 Rp5.312 Rp2,725,174 -
Apr-07 2022 Rp5.312 Rp5.312 Rp5.313 Rp5.313 - -
Apr-06 2022 Rp5.313 Rp5.271 Rp5.610 Rp5.599 Rp3,235,370 -
Apr-05 2022 Rp5.599 Rp5.582 Rp5.773 Rp5.582 Rp3,511,960 -
Apr-04 2022 Rp5.582 Rp5.572 Rp5.736 Rp5.736 - -
Apr-03 2022 Rp5.736 Rp5.488 Rp5.806 Rp5.558 Rp179,143,794 -
Apr-02 2022 Rp5.558 Rp5.550 Rp10.98 Rp10.04 Rp389,520,917 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.