Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-15 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-14 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-13 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-12 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-11 2022 Tk0.036089 Tk0.036089 Tk0.036089 Tk0.036089 - -
Apr-10 2022 Tk0.036089 Tk0.03608 Tk0.036089 Tk0.03608 - -
Apr-09 2022 Tk0.03608 Tk0.035588 Tk0.03654 Tk0.03582 Tk19,026 -
Apr-08 2022 Tk0.03582 Tk0.035704 Tk0.037383 Tk0.036224 Tk18,584 -
Apr-07 2022 Tk0.036224 Tk0.036224 Tk0.036232 Tk0.036232 - -
Apr-06 2022 Tk0.036232 Tk0.035944 Tk0.038256 Tk0.038184 Tk22,063 -
Apr-05 2022 Tk0.038184 Tk0.03807 Tk0.039369 Tk0.03807 Tk23,949 -
Apr-04 2022 Tk0.03807 Tk0.037999 Tk0.03912 Tk0.03912 - -
Apr-03 2022 Tk0.03912 Tk0.037425 Tk0.039594 Tk0.037905 Tk1,221,623 -
Apr-02 2022 Tk0.037905 Tk0.037847 Tk0.074912 Tk0.068489 Tk2,656,233 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.