Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-15 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-14 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-13 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-12 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-11 2022 zł0.0013275 zł0.0013275 zł0.0013275 zł0.0013275 - -
Apr-10 2022 zł0.0013275 zł0.00132721 zł0.0013275 zł0.00132721 - -
Apr-09 2022 zł0.00132721 zł0.00130911 zł0.00134412 zł0.00131761 zł700 -
Apr-08 2022 zł0.00131761 zł0.00131335 zł0.00137511 zł0.00133248 zł684 -
Apr-07 2022 zł0.00133248 zł0.00133248 zł0.00133279 zł0.00133279 - -
Apr-06 2022 zł0.00133279 zł0.0013222 zł0.00140721 zł0.00140457 zł812 -
Apr-05 2022 zł0.00140457 zł0.00140038 zł0.00144819 zł0.00140038 zł881 -
Apr-04 2022 zł0.00140038 zł0.00139778 zł0.00143903 zł0.00143903 - -
Apr-03 2022 zł0.00143903 zł0.00137668 zł0.00145646 zł0.00139432 zł44,936 -
Apr-02 2022 zł0.00139432 zł0.00139218 zł0.00275561 zł0.00251931 zł97,708 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.