Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-15 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-14 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-13 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-12 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-11 2022 CA$0.00044924 CA$0.00044924 CA$0.00044924 CA$0.00044924 - -
Apr-10 2022 CA$0.00044924 CA$0.00044914 CA$0.00044924 CA$0.00044914 - -
Apr-09 2022 CA$0.00044914 CA$0.00044301 CA$0.00045486 CA$0.00044589 CA$237 -
Apr-08 2022 CA$0.00044589 CA$0.00044445 CA$0.00046535 CA$0.00045092 CA$231 -
Apr-07 2022 CA$0.00045092 CA$0.00045092 CA$0.00045102 CA$0.00045102 - -
Apr-06 2022 CA$0.00045102 CA$0.00044744 CA$0.00047621 CA$0.00047532 CA$275 -
Apr-05 2022 CA$0.00047532 CA$0.0004739 CA$0.00049008 CA$0.0004739 CA$298 -
Apr-04 2022 CA$0.0004739 CA$0.00047302 CA$0.00048698 CA$0.00048698 - -
Apr-03 2022 CA$0.00048698 CA$0.00046588 CA$0.00049288 CA$0.00047185 CA$15,207 -
Apr-02 2022 CA$0.00047185 CA$0.00047113 CA$0.00093252 CA$0.00085256 CA$33,065 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.