Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-15 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-14 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-13 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-12 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-11 2022 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | HK$0.0025682 | - | - |
Apr-10 2022 | HK$0.0025682 | HK$0.00256763 | HK$0.0025682 | HK$0.00256763 | - | - |
Apr-09 2022 | HK$0.00256763 | HK$0.00253261 | HK$0.00260034 | HK$0.00254906 | HK$1,354 | - |
Apr-08 2022 | HK$0.00254906 | HK$0.00254082 | HK$0.00266029 | HK$0.00257783 | HK$1,322 | - |
Apr-07 2022 | HK$0.00257783 | HK$0.00257783 | HK$0.00257842 | HK$0.00257842 | - | - |
Apr-06 2022 | HK$0.00257842 | HK$0.00255793 | HK$0.00272241 | HK$0.0027173 | HK$1,570 | - |
Apr-05 2022 | HK$0.0027173 | HK$0.00270919 | HK$0.00280168 | HK$0.00270919 | HK$1,704 | - |
Apr-04 2022 | HK$0.00270919 | HK$0.00270415 | HK$0.00278395 | HK$0.00278395 | - | - |
Apr-03 2022 | HK$0.00278395 | HK$0.00266333 | HK$0.00281767 | HK$0.00269746 | HK$86,934 | - |
Apr-02 2022 | HK$0.00269745 | HK$0.00269333 | HK$0.00533102 | HK$0.00487388 | HK$189,026 | - |
Análisis de precios históricos y de mercado de MetaXHunter (XHUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.