Cap Mercado MX$41.68T
4.46%
Volumen 24h MX$2.51T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-15 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-14 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-13 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-12 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-11 2022 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | MX$0.00557837 | - | - |
Apr-10 2022 | MX$0.00557837 | MX$0.00557712 | MX$0.00557837 | MX$0.00557712 | - | - |
Apr-09 2022 | MX$0.00557712 | MX$0.00550106 | MX$0.00564817 | MX$0.0055368 | MX$2,941 | - |
Apr-08 2022 | MX$0.00553681 | MX$0.00551891 | MX$0.0057784 | MX$0.00559928 | MX$2,873 | - |
Apr-07 2022 | MX$0.00559928 | MX$0.00559928 | MX$0.00560058 | MX$0.00560058 | - | - |
Apr-06 2022 | MX$0.00560058 | MX$0.00555606 | MX$0.00591332 | MX$0.00590223 | MX$3,410 | - |
Apr-05 2022 | MX$0.00590223 | MX$0.00588461 | MX$0.0060855 | MX$0.00588461 | MX$3,702 | - |
Apr-04 2022 | MX$0.00588461 | MX$0.00587367 | MX$0.00604701 | MX$0.00604701 | - | - |
Apr-03 2022 | MX$0.00604701 | MX$0.00578501 | MX$0.00612024 | MX$0.00585914 | MX$188,829 | - |
Apr-02 2022 | MX$0.00585912 | MX$0.00585017 | MX$0.011579 | MX$0.010586 | MX$410,580 | - |
Análisis de precios históricos y de mercado de MetaXHunter (XHUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.