Market Cap Bs.85.88T 1.42%
Volume 24h Bs.3.85T 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.014964 Bs.0.014958 Bs.0.014971 Bs.0.014958 Bs.67 -
Jul-12 2024 Bs.0.014958 Bs.0.014958 Bs.0.014985 Bs.0.014966 Bs.29,057 -
Jul-11 2024 Bs.0.015421 Bs.0.015421 Bs.0.015537 Bs.0.015525 Bs.3,224 -
Jul-10 2024 Bs.0.015525 Bs.0.015519 Bs.0.015535 Bs.0.015519 Bs.341 -
Jul-09 2024 Bs.0.015519 Bs.0.015519 Bs.0.01556 Bs.0.015547 Bs.2,738 -
Jul-08 2024 Bs.0.01561 Bs.0.01561 Bs.0.01584 Bs.0.015823 Bs.7,425 -
Jul-07 2024 Bs.0.015819 Bs.0.015267 Bs.0.015832 Bs.0.015302 Bs.27,446 -
Jul-06 2024 Bs.0.015279 Bs.0.015233 Bs.0.015496 Bs.0.01548 Bs.21,535 -
Jul-05 2024 Bs.0.01548 Bs.0.015454 Bs.0.015483 Bs.0.015472 Bs.731 -
Jul-04 2024 Bs.0.015478 Bs.0.015477 Bs.0.015506 Bs.0.015494 Bs.478 -
Jul-03 2024 Bs.0.015494 Bs.0.015494 Bs.0.015694 Bs.0.01569 Bs.5,843 -
Jul-02 2024 Bs.0.015693 Bs.0.01569 Bs.0.016137 Bs.0.016137 Bs.22,892 -
Jul-01 2024 Bs.0.016137 Bs.0.016123 Bs.0.016144 Bs.0.016123 Bs.131 -
Jun-30 2024 Bs.0.016123 Bs.0.015512 Bs.0.016123 Bs.0.015524 Bs.19,170 -
Jun-29 2024 Bs.0.015524 Bs.0.015519 Bs.0.015525 Bs.0.015519 Bs.52 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.