Market Cap zł9.18T 1.42%
Volume 24h zł411.29B 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 42 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.00160008 zł0.00159944 zł0.0016008 zł0.00159944 zł7 -
Jul-12 2024 zł0.00159944 zł0.00159944 zł0.00160223 zł0.00160022 zł3,107 -
Jul-11 2024 zł0.00164888 zł0.00164888 zł0.00166131 zł0.00165997 zł345 -
Jul-10 2024 zł0.00165997 zł0.00165938 zł0.0016611 zł0.00165938 zł36 -
Jul-09 2024 zł0.00165938 zł0.00165938 zł0.00166375 zł0.00166234 zł293 -
Jul-08 2024 zł0.0016691 zł0.0016691 zł0.0016937 zł0.00169188 zł794 -
Jul-07 2024 zł0.00169143 zł0.00163245 zł0.00169284 zł0.00163616 zł2,935 -
Jul-06 2024 zł0.00163367 zł0.00162881 zł0.00165689 zł0.00165523 zł2,303 -
Jul-05 2024 zł0.00165523 zł0.00165239 zł0.00165553 zł0.00165433 zł78 -
Jul-04 2024 zł0.00165496 zł0.00165486 zł0.00165801 zł0.00165675 zł51 -
Jul-03 2024 zł0.00165675 zł0.00165675 zł0.0016781 zł0.00167772 zł625 -
Jul-02 2024 zł0.00167804 zł0.00167764 zł0.00172543 zł0.00172543 zł2,448 -
Jul-01 2024 zł0.00172543 zł0.00172393 zł0.00172616 zł0.00172393 zł14 -
Jun-30 2024 zł0.00172393 zł0.00165862 zł0.00172393 zł0.00165996 zł2,050 -
Jun-29 2024 zł0.00165996 zł0.0016594 zł0.00166002 zł0.0016594 zł6 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.