Market Cap RM11.06T 1.76%
Volume 24h RM492.74B 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 1 minute ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.00192483 RM0.00192407 RM0.0019257 RM0.00192407 RM9 -
Jul-12 2024 RM0.00192407 RM0.00192407 RM0.00192742 RM0.001925 RM3,737 -
Jul-11 2024 RM0.00198354 RM0.00198354 RM0.00199849 RM0.00199688 RM415 -
Jul-10 2024 RM0.00199688 RM0.00199617 RM0.00199824 RM0.00199617 RM44 -
Jul-09 2024 RM0.00199617 RM0.00199617 RM0.00200143 RM0.00199973 RM352 -
Jul-08 2024 RM0.00200787 RM0.00200787 RM0.00203746 RM0.00203526 RM955 -
Jul-07 2024 RM0.00203473 RM0.00196377 RM0.00203642 RM0.00196823 RM3,530 -
Jul-06 2024 RM0.00196524 RM0.00195939 RM0.00199317 RM0.00199117 RM2,770 -
Jul-05 2024 RM0.00199117 RM0.00198776 RM0.00199153 RM0.0019901 RM94 -
Jul-04 2024 RM0.00199085 RM0.00199073 RM0.00199452 RM0.00199301 RM62 -
Jul-03 2024 RM0.00199301 RM0.00199301 RM0.00201869 RM0.00201823 RM752 -
Jul-02 2024 RM0.00201861 RM0.00201813 RM0.00207562 RM0.00207562 RM2,945 -
Jul-01 2024 RM0.00207562 RM0.00207381 RM0.0020765 RM0.00207381 RM17 -
Jun-30 2024 RM0.00207381 RM0.00199525 RM0.00207381 RM0.00199687 RM2,466 -
Jun-29 2024 RM0.00199687 RM0.00199619 RM0.00199694 RM0.00199619 RM7 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.