Market Cap CN¥17.09T 1.76%
Volume 24h CN¥761.41B 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 3 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥0.00297439 CN¥0.0029732 CN¥0.00297573 CN¥0.0029732 CN¥13 -
Jul-12 2024 CN¥0.0029732 CN¥0.0029732 CN¥0.00297839 CN¥0.00297464 CN¥5,775 -
Jul-11 2024 CN¥0.0030651 CN¥0.0030651 CN¥0.00308821 CN¥0.00308572 CN¥641 -
Jul-10 2024 CN¥0.00308572 CN¥0.00308463 CN¥0.00308782 CN¥0.00308463 CN¥68 -
Jul-09 2024 CN¥0.00308463 CN¥0.00308463 CN¥0.00309275 CN¥0.00309012 CN¥544 -
Jul-08 2024 CN¥0.00310269 CN¥0.00310269 CN¥0.00314842 CN¥0.00314503 CN¥1,476 -
Jul-07 2024 CN¥0.0031442 CN¥0.00303456 CN¥0.00314682 CN¥0.00304145 CN¥5,455 -
Jul-06 2024 CN¥0.00303683 CN¥0.00302779 CN¥0.00307999 CN¥0.0030769 CN¥4,280 -
Jul-05 2024 CN¥0.0030769 CN¥0.00307162 CN¥0.00307745 CN¥0.00307523 CN¥145 -
Jul-04 2024 CN¥0.0030764 CN¥0.00307622 CN¥0.00308208 CN¥0.00307974 CN¥95 -
Jul-03 2024 CN¥0.00307974 CN¥0.00307974 CN¥0.00311942 CN¥0.0031187 CN¥1,161 -
Jul-02 2024 CN¥0.0031193 CN¥0.00311856 CN¥0.00320739 CN¥0.00320739 CN¥4,550 -
Jul-01 2024 CN¥0.00320739 CN¥0.0032046 CN¥0.00320875 CN¥0.0032046 CN¥26 -
Jun-30 2024 CN¥0.0032046 CN¥0.0030832 CN¥0.0032046 CN¥0.0030857 CN¥3,810 -
Jun-29 2024 CN¥0.0030857 CN¥0.00308465 CN¥0.00308581 CN¥0.00308465 CN¥10 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.