Market Cap AR$2,160.43T 1.76%
Volume 24h AR$96.26T 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 1 minute ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$0.376024 AR$0.375874 AR$0.376193 AR$0.375874 AR$1,686 -
Jul-12 2024 AR$0.375874 AR$0.375874 AR$0.37653 AR$0.376055 AR$730,120 -
Jul-11 2024 AR$0.387491 AR$0.387491 AR$0.390413 AR$0.390098 AR$81,017 -
Jul-10 2024 AR$0.390098 AR$0.38996 AR$0.390364 AR$0.38996 AR$8,576 -
Jul-09 2024 AR$0.38996 AR$0.38996 AR$0.390987 AR$0.390654 AR$68,790 -
Jul-08 2024 AR$0.392244 AR$0.392244 AR$0.398025 AR$0.397596 AR$186,577 -
Jul-07 2024 AR$0.397491 AR$0.38363 AR$0.397823 AR$0.384502 AR$689,625 -
Jul-06 2024 AR$0.383917 AR$0.382774 AR$0.389373 AR$0.388983 AR$541,114 -
Jul-05 2024 AR$0.388983 AR$0.388316 AR$0.389053 AR$0.388773 AR$18,364 -
Jul-04 2024 AR$0.38892 AR$0.388897 AR$0.389638 AR$0.389342 AR$12,016 -
Jul-03 2024 AR$0.389342 AR$0.389342 AR$0.394359 AR$0.394268 AR$146,816 -
Jul-02 2024 AR$0.394343 AR$0.39425 AR$0.40548 AR$0.40548 AR$575,221 -
Jul-01 2024 AR$0.40548 AR$0.405127 AR$0.405652 AR$0.405127 AR$3,286 -
Jun-30 2024 AR$0.405127 AR$0.38978 AR$0.405127 AR$0.390096 AR$481,676 -
Jun-29 2024 AR$0.390096 AR$0.389963 AR$0.39011 AR$0.389963 AR$1,316 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.