Market Cap CL$2,461.40T 0.36%
Volume 24h CL$138.99T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-08 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-07 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-06 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-05 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-04 2023 CL$0.068843 CL$0.068843 CL$0.068843 CL$0.068843 - -
Apr-03 2023 CL$0.068843 CL$0.068654 CL$0.068967 CL$0.068838 - -
Apr-02 2023 CL$0.068831 CL$0.068693 CL$0.069034 CL$0.068719 CL$20,928 -
Apr-01 2023 CL$0.068719 CL$0.06837 CL$0.068824 CL$0.06837 CL$2,248 -
Mar-31 2023 CL$0.06837 CL$0.068148 CL$0.068571 CL$0.068348 - -
Mar-30 2023 CL$0.068336 CL$0.068242 CL$0.068766 CL$0.068766 CL$1,300 -
Mar-29 2023 CL$0.068768 CL$0.068072 CL$0.081227 CL$0.068274 CL$1,602,108 -
Mar-28 2023 CL$0.068274 CL$0.068006 CL$0.068414 CL$0.06823 - -
Mar-27 2023 CL$0.068258 CL$0.068111 CL$0.074339 CL$0.074248 CL$296,649 -
Mar-26 2023 CL$0.074232 CL$0.073848 CL$0.074279 CL$0.073853 CL$3,102 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.7 CLP.