Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.011719 HK$0.011719 HK$0.011725 HK$0.011725 - -
May-03 2024 HK$0.011733 HK$0.011718 HK$0.011733 HK$0.011721 - -
May-02 2024 HK$0.011722 HK$0.011705 HK$0.011724 HK$0.011705 - -
May-01 2024 HK$0.011702 HK$0.011699 HK$0.011709 HK$0.011706 - -
Apr-30 2024 HK$0.011705 HK$0.011701 HK$0.011721 HK$0.011716 - -
Apr-29 2024 HK$0.011715 HK$0.011713 HK$0.011726 HK$0.011726 - -
Apr-28 2024 HK$0.011714 HK$0.01171 HK$0.011716 HK$0.011711 - -
Apr-27 2024 HK$0.01171 HK$0.01171 HK$0.011715 HK$0.011715 - -
Apr-26 2024 HK$0.011717 HK$0.011715 HK$0.011721 HK$0.011716 - -
Apr-25 2024 HK$0.011718 HK$0.011711 HK$0.011721 HK$0.011716 - -
Apr-24 2024 HK$0.011713 HK$0.011708 HK$0.011723 HK$0.011719 - -
Apr-23 2024 HK$0.01172 HK$0.011719 HK$0.011732 HK$0.011725 - -
Apr-22 2024 HK$0.011722 HK$0.01172 HK$0.011727 HK$0.011721 - -
Apr-21 2024 HK$0.011721 HK$0.011719 HK$0.011726 HK$0.011723 - -
Apr-20 2024 HK$0.011723 HK$0.011721 HK$0.011727 HK$0.011723 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.