Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00227379 AU$0.00227096 AU$0.00227379 AU$0.00227148 - -
May-02 2024 AU$0.00227162 AU$0.00226833 AU$0.00227218 AU$0.00226851 - -
May-01 2024 AU$0.00226785 AU$0.00226732 AU$0.0022692 AU$0.0022686 - -
Apr-30 2024 AU$0.00226835 AU$0.00226756 AU$0.00227155 AU$0.0022705 - -
Apr-29 2024 AU$0.0022703 AU$0.00226994 AU$0.00227247 AU$0.00227247 - -
Apr-28 2024 AU$0.00227013 AU$0.0022694 AU$0.00227057 AU$0.00226957 - -
Apr-27 2024 AU$0.00226947 AU$0.00226936 AU$0.00227041 AU$0.00227041 - -
Apr-26 2024 AU$0.00227078 AU$0.00227027 AU$0.00227154 AU$0.00227049 - -
Apr-25 2024 AU$0.002271 AU$0.0022696 AU$0.00227142 AU$0.00227052 - -
Apr-24 2024 AU$0.00226995 AU$0.00226904 AU$0.0022719 AU$0.00227118 - -
Apr-23 2024 AU$0.00227136 AU$0.00227118 AU$0.00227362 AU$0.00227236 - -
Apr-22 2024 AU$0.00227173 AU$0.00227132 AU$0.00227262 AU$0.00227149 - -
Apr-21 2024 AU$0.00227144 AU$0.00227117 AU$0.00227242 AU$0.00227186 - -
Apr-20 2024 AU$0.00227189 AU$0.00227143 AU$0.00227258 AU$0.00227199 - -
Apr-19 2024 AU$0.00227315 AU$0.00227142 AU$0.00227315 AU$0.00227227 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.