Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00603089 zł0.00603045 zł0.0060338 zł0.0060338 - -
May-03 2024 zł0.00603773 zł0.00603022 zł0.00603773 zł0.00603161 - -
May-02 2024 zł0.00603197 zł0.00602325 zł0.00603346 zł0.00602371 - -
May-01 2024 zł0.00602195 zł0.00602055 zł0.00602555 zł0.00602396 - -
Apr-30 2024 zł0.0060233 zł0.00602118 zł0.0060318 zł0.00602901 - -
Apr-29 2024 zł0.00602846 zł0.0060275 zł0.00603422 zł0.00603422 - -
Apr-28 2024 zł0.00602803 zł0.00602608 zł0.0060292 zł0.00602652 - -
Apr-27 2024 zł0.00602627 zł0.00602598 zł0.00602876 zł0.00602876 - -
Apr-26 2024 zł0.00602974 zł0.00602838 zł0.00603176 zł0.00602897 - -
Apr-25 2024 zł0.00603032 zł0.00602661 zł0.00603144 zł0.00602904 - -
Apr-24 2024 zł0.00602754 zł0.00602511 zł0.00603272 zł0.00603081 - -
Apr-23 2024 zł0.00603127 zł0.00603082 zł0.00603728 zł0.00603393 - -
Apr-22 2024 zł0.00603227 zł0.00603118 zł0.00603463 zł0.00603162 - -
Apr-21 2024 zł0.0060315 zł0.00603079 zł0.0060341 zł0.00603262 - -
Apr-20 2024 zł0.00603269 zł0.00603147 zł0.00603453 zł0.00603296 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.