Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.4151 CL$1.4133 CL$1.4151 CL$1.4137 - -
May-02 2024 CL$1.4138 CL$1.4117 CL$1.4141 CL$1.4118 - -
May-01 2024 CL$1.4114 CL$1.4111 CL$1.4123 CL$1.4119 - -
Apr-30 2024 CL$1.4117 CL$1.4112 CL$1.4137 CL$1.4131 - -
Apr-29 2024 CL$1.4129 CL$1.4127 CL$1.4143 CL$1.4143 - -
Apr-28 2024 CL$1.4128 CL$1.4124 CL$1.4131 CL$1.4125 - -
Apr-27 2024 CL$1.4124 CL$1.4124 CL$1.4130 CL$1.4130 - -
Apr-26 2024 CL$1.4132 CL$1.4129 CL$1.4137 CL$1.4131 - -
Apr-25 2024 CL$1.4134 CL$1.4125 CL$1.4136 CL$1.4131 - -
Apr-24 2024 CL$1.4127 CL$1.4121 CL$1.4139 CL$1.4135 - -
Apr-23 2024 CL$1.4136 CL$1.4135 CL$1.4150 CL$1.4142 - -
Apr-22 2024 CL$1.4138 CL$1.4136 CL$1.4144 CL$1.4137 - -
Apr-21 2024 CL$1.4136 CL$1.4135 CL$1.4143 CL$1.4139 - -
Apr-20 2024 CL$1.4139 CL$1.4136 CL$1.4144 CL$1.4140 - -
Apr-19 2024 CL$1.4147 CL$1.4136 CL$1.4147 CL$1.4142 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.