Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.054762 Bs.0.054694 Bs.0.054762 Bs.0.054707 - -
May-02 2024 Bs.0.05471 Bs.0.054631 Bs.0.054723 Bs.0.054635 - -
May-01 2024 Bs.0.054619 Bs.0.054606 Bs.0.054652 Bs.0.054637 - -
Apr-30 2024 Bs.0.054631 Bs.0.054612 Bs.0.054708 Bs.0.054683 - -
Apr-29 2024 Bs.0.054678 Bs.0.054669 Bs.0.05473 Bs.0.05473 - -
Apr-28 2024 Bs.0.054674 Bs.0.054656 Bs.0.054685 Bs.0.054661 - -
Apr-27 2024 Bs.0.054658 Bs.0.054656 Bs.0.054681 Bs.0.054681 - -
Apr-26 2024 Bs.0.05469 Bs.0.054677 Bs.0.054708 Bs.0.054683 - -
Apr-25 2024 Bs.0.054695 Bs.0.054661 Bs.0.054705 Bs.0.054683 - -
Apr-24 2024 Bs.0.05467 Bs.0.054648 Bs.0.054717 Bs.0.054699 - -
Apr-23 2024 Bs.0.054704 Bs.0.054699 Bs.0.054758 Bs.0.054728 - -
Apr-22 2024 Bs.0.054713 Bs.0.054703 Bs.0.054734 Bs.0.054707 - -
Apr-21 2024 Bs.0.054706 Bs.0.054699 Bs.0.054729 Bs.0.054716 - -
Apr-20 2024 Bs.0.054716 Bs.0.054705 Bs.0.054733 Bs.0.054719 - -
Apr-19 2024 Bs.0.054747 Bs.0.054705 Bs.0.054747 Bs.0.054726 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.