Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.164181 Tk0.164169 Tk0.16426 Tk0.16426 - -
May-03 2024 Tk0.164367 Tk0.164163 Tk0.164367 Tk0.1642 - -
May-02 2024 Tk0.16421 Tk0.163973 Tk0.164251 Tk0.163985 - -
May-01 2024 Tk0.163937 Tk0.163899 Tk0.164035 Tk0.163992 - -
Apr-30 2024 Tk0.163974 Tk0.163916 Tk0.164205 Tk0.16413 - -
Apr-29 2024 Tk0.164115 Tk0.164088 Tk0.164272 Tk0.164272 - -
Apr-28 2024 Tk0.164103 Tk0.16405 Tk0.164135 Tk0.164062 - -
Apr-27 2024 Tk0.164055 Tk0.164047 Tk0.164123 Tk0.164123 - -
Apr-26 2024 Tk0.164149 Tk0.164112 Tk0.164204 Tk0.164128 - -
Apr-25 2024 Tk0.164165 Tk0.164064 Tk0.164196 Tk0.16413 - -
Apr-24 2024 Tk0.16409 Tk0.164023 Tk0.16423 Tk0.164179 - -
Apr-23 2024 Tk0.164191 Tk0.164179 Tk0.164355 Tk0.164263 - -
Apr-22 2024 Tk0.164218 Tk0.164189 Tk0.164283 Tk0.164201 - -
Apr-21 2024 Tk0.164197 Tk0.164178 Tk0.164268 Tk0.164228 - -
Apr-20 2024 Tk0.16423 Tk0.164196 Tk0.16428 Tk0.164237 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.