Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0020509 CA$0.00205075 CA$0.00205189 CA$0.00205189 - -
May-03 2024 CA$0.00205323 CA$0.00205067 CA$0.00205323 CA$0.00205115 - -
May-02 2024 CA$0.00205127 CA$0.0020483 CA$0.00205177 CA$0.00204846 - -
May-01 2024 CA$0.00204786 CA$0.00204739 CA$0.00204909 CA$0.00204854 - -
Apr-30 2024 CA$0.00204832 CA$0.0020476 CA$0.00205121 CA$0.00205026 - -
Apr-29 2024 CA$0.00205007 CA$0.00204975 CA$0.00205204 CA$0.00205204 - -
Apr-28 2024 CA$0.00204993 CA$0.00204927 CA$0.00205033 CA$0.00204942 - -
Apr-27 2024 CA$0.00204933 CA$0.00204923 CA$0.00205018 CA$0.00205018 - -
Apr-26 2024 CA$0.00205051 CA$0.00205005 CA$0.0020512 CA$0.00205025 - -
Apr-25 2024 CA$0.00205071 CA$0.00204945 CA$0.00205109 CA$0.00205027 - -
Apr-24 2024 CA$0.00204976 CA$0.00204894 CA$0.00205152 CA$0.00205087 - -
Apr-23 2024 CA$0.00205103 CA$0.00205088 CA$0.00205307 CA$0.00205193 - -
Apr-22 2024 CA$0.00205137 CA$0.002051 CA$0.00205217 CA$0.00205115 - -
Apr-21 2024 CA$0.00205111 CA$0.00205087 CA$0.00205199 CA$0.00205149 - -
Apr-20 2024 CA$0.00205152 CA$0.0020511 CA$0.00205214 CA$0.00205161 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.