Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0014993 | $0.00149869 | $0.00150058 | $0.00150011 | - | - |
Apr-23 2024 | $0.00150022 | $0.00150011 | $0.00150172 | $0.00150088 | - | - |
Apr-22 2024 | $0.00150047 | $0.0015002 | $0.00150106 | $0.00150031 | - | - |
Apr-21 2024 | $0.00150028 | $0.0015001 | $0.00150093 | $0.00150056 | - | - |
Apr-20 2024 | $0.00150058 | $0.00150027 | $0.00150103 | $0.00150064 | - | - |
Apr-19 2024 | $0.00150141 | $0.00150026 | $0.00150141 | $0.00150083 | - | - |
Apr-18 2024 | $0.00150066 | $0.00149983 | $0.00150104 | $0.00150021 | - | - |
Apr-17 2024 | $0.0014998 | $0.0014998 | $0.00150131 | $0.00150054 | - | - |
Apr-16 2024 | $0.00150059 | $0.00150013 | $0.0015015 | $0.00150013 | - | - |
Apr-15 2024 | $0.00150035 | $0.00150029 | $0.00150193 | $0.00150193 | - | - |
Apr-14 2024 | $0.0015007 | $0.0015001 | $0.00150199 | $0.00150149 | - | - |
Apr-13 2024 | $0.00150203 | $0.00149945 | $0.00150394 | $0.00150065 | - | - |
Apr-12 2024 | $0.00150041 | $0.00149927 | $0.00150051 | $0.00150027 | - | - |
Apr-11 2024 | $0.00150033 | $0.00149955 | $0.0015006 | $0.00150009 | - | - |
Apr-10 2024 | $0.00149994 | $0.00149944 | $0.00150044 | $0.00149946 | - | - |