Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaTariff v3 (RIF3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00150066 | $0.00149983 | $0.00150104 | $0.00150021 | - | - |
| Apr-17 2024 | $0.0014998 | $0.0014998 | $0.00150131 | $0.00150054 | - | - |
| Apr-16 2024 | $0.00150059 | $0.00150013 | $0.0015015 | $0.00150013 | - | - |
| Apr-15 2024 | $0.00150035 | $0.00150029 | $0.00150193 | $0.00150193 | - | - |
| Apr-14 2024 | $0.0015007 | $0.0015001 | $0.00150199 | $0.00150149 | - | - |
| Apr-13 2024 | $0.00150203 | $0.00149945 | $0.00150394 | $0.00150065 | - | - |
| Apr-12 2024 | $0.00150041 | $0.00149927 | $0.00150051 | $0.00150027 | - | - |
| Apr-11 2024 | $0.00150033 | $0.00149955 | $0.0015006 | $0.00150009 | - | - |
| Apr-10 2024 | $0.00149994 | $0.00149944 | $0.00150044 | $0.00149946 | - | - |
| Apr-09 2024 | $0.0014998 | $0.00149933 | $0.00150085 | $0.00150028 | - | - |
| Apr-08 2024 | $0.00149997 | $0.00149946 | $0.00150092 | $0.00149982 | - | - |
| Apr-07 2024 | $0.00150008 | $0.00149992 | $0.00150054 | $0.00150037 | - | - |
| Apr-06 2024 | $0.00149989 | $0.00149989 | $0.00150076 | $0.00150047 | - | - |
| Apr-05 2024 | $0.00150033 | $0.00149966 | $0.00150109 | $0.00150057 | - | - |
| Apr-04 2024 | $0.00150022 | $0.00149935 | $0.00150081 | $0.00150045 | - | - |