Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaTariff v3 (RIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00149898 | $0.00149891 | $0.0014996 | $0.0014996 | - | - |
| Apr-26 2024 | $0.00149984 | $0.0014995 | $0.00150034 | $0.00149965 | - | - |
| Apr-25 2024 | $0.00149999 | $0.00149906 | $0.00150026 | $0.00149967 | - | - |
| Apr-24 2024 | $0.0014993 | $0.00149869 | $0.00150058 | $0.00150011 | - | - |
| Apr-23 2024 | $0.00150022 | $0.00150011 | $0.00150172 | $0.00150088 | - | - |
| Apr-22 2024 | $0.00150047 | $0.0015002 | $0.00150106 | $0.00150031 | - | - |
| Apr-21 2024 | $0.00150028 | $0.0015001 | $0.00150093 | $0.00150056 | - | - |
| Apr-20 2024 | $0.00150058 | $0.00150027 | $0.00150103 | $0.00150064 | - | - |
| Apr-19 2024 | $0.00150141 | $0.00150026 | $0.00150141 | $0.00150083 | - | - |
| Apr-18 2024 | $0.00150066 | $0.00149983 | $0.00150104 | $0.00150021 | - | - |
| Apr-17 2024 | $0.0014998 | $0.0014998 | $0.00150131 | $0.00150054 | - | - |
| Apr-16 2024 | $0.00150059 | $0.00150013 | $0.0015015 | $0.00150013 | - | - |
| Apr-15 2024 | $0.00150035 | $0.00150029 | $0.00150193 | $0.00150193 | - | - |
| Apr-14 2024 | $0.0015007 | $0.0015001 | $0.00150199 | $0.00150149 | - | - |
| Apr-13 2024 | $0.00150203 | $0.00149945 | $0.00150394 | $0.00150065 | - | - |