Cap Mercado $2.37T
-3.04%
Volume 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00150059 | $0.00150013 | $0.0015015 | $0.00150013 | - | - |
Apr-15 2024 | $0.00150035 | $0.00150029 | $0.00150193 | $0.00150193 | - | - |
Apr-14 2024 | $0.0015007 | $0.0015001 | $0.00150199 | $0.00150149 | - | - |
Apr-13 2024 | $0.00150203 | $0.00149945 | $0.00150394 | $0.00150065 | - | - |
Apr-12 2024 | $0.00150041 | $0.00149927 | $0.00150051 | $0.00150027 | - | - |
Apr-11 2024 | $0.00150033 | $0.00149955 | $0.0015006 | $0.00150009 | - | - |
Apr-10 2024 | $0.00149994 | $0.00149944 | $0.00150044 | $0.00149946 | - | - |
Apr-09 2024 | $0.0014998 | $0.00149933 | $0.00150085 | $0.00150028 | - | - |
Apr-08 2024 | $0.00149997 | $0.00149946 | $0.00150092 | $0.00149982 | - | - |
Apr-07 2024 | $0.00150008 | $0.00149992 | $0.00150054 | $0.00150037 | - | - |
Apr-06 2024 | $0.00149989 | $0.00149989 | $0.00150076 | $0.00150047 | - | - |
Apr-05 2024 | $0.00150033 | $0.00149966 | $0.00150109 | $0.00150057 | - | - |
Apr-04 2024 | $0.00150022 | $0.00149935 | $0.00150081 | $0.00150045 | - | - |
Apr-03 2024 | $0.00150025 | $0.00150012 | $0.00150091 | $0.00150046 | - | - |
Apr-02 2024 | $0.00150048 | $0.00149958 | $0.00150146 | $0.00150088 | - | - |