時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MetaTariff v3 (RIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaTariff v3 (RIF3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-13 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-12 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-11 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-10 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-09 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-08 2025 | $0.00149997 | $0.0014998 | $0.00150034 | $0.00149997 | - | - |
| Jul-07 2025 | $0.00149996 | $0.00149972 | $0.00150071 | $0.00150071 | - | - |
| Jul-06 2025 | $0.00150012 | $0.0015 | $0.00150077 | $0.00150013 | - | - |
| Jul-05 2025 | $0.00150032 | $0.0015002 | $0.00150065 | $0.0015002 | - | - |
| Jul-04 2025 | $0.0015003 | $0.00150002 | $0.00150185 | $0.00150042 | - | - |
| Jul-03 2025 | $0.00150033 | $0.00150016 | $0.00150093 | $0.00150047 | - | - |
| Jul-02 2025 | $0.00150063 | $0.00150005 | $0.00150088 | $0.00150005 | - | - |
| Jul-01 2025 | $0.00149998 | $0.00149996 | $0.00150063 | $0.00150027 | - | - |
| Jun-30 2025 | $0.00150021 | $0.00149998 | $0.00150032 | $0.00150016 | - | - |