時価総額 $2.34T
-4.55%
ボリューム24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00149952 | $0.00149928 | $0.00150096 | $0.00150096 | - | - |
| Apr-28 2024 | $0.00149942 | $0.00149893 | $0.00149971 | $0.00149904 | - | - |
| Apr-27 2024 | $0.00149898 | $0.00149891 | $0.0014996 | $0.0014996 | - | - |
| Apr-26 2024 | $0.00149984 | $0.0014995 | $0.00150034 | $0.00149965 | - | - |
| Apr-25 2024 | $0.00149999 | $0.00149906 | $0.00150026 | $0.00149967 | - | - |
| Apr-24 2024 | $0.0014993 | $0.00149869 | $0.00150058 | $0.00150011 | - | - |
| Apr-23 2024 | $0.00150022 | $0.00150011 | $0.00150172 | $0.00150088 | - | - |
| Apr-22 2024 | $0.00150047 | $0.0015002 | $0.00150106 | $0.00150031 | - | - |
| Apr-21 2024 | $0.00150028 | $0.0015001 | $0.00150093 | $0.00150056 | - | - |
| Apr-20 2024 | $0.00150058 | $0.00150027 | $0.00150103 | $0.00150064 | - | - |
| Apr-19 2024 | $0.00150141 | $0.00150026 | $0.00150141 | $0.00150083 | - | - |
| Apr-18 2024 | $0.00150066 | $0.00149983 | $0.00150104 | $0.00150021 | - | - |
| Apr-17 2024 | $0.0014998 | $0.0014998 | $0.00150131 | $0.00150054 | - | - |
| Apr-16 2024 | $0.00150059 | $0.00150013 | $0.0015015 | $0.00150013 | - | - |
| Apr-15 2024 | $0.00150035 | $0.00150029 | $0.00150193 | $0.00150193 | - | - |