Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.027766 R0.027764 R0.027779 R0.027779 - -
May-03 2024 R0.027797 R0.027762 R0.027797 R0.027769 - -
May-02 2024 R0.027771 R0.02773 R0.027777 R0.027733 - -
May-01 2024 R0.027724 R0.027718 R0.027741 R0.027734 - -
Apr-30 2024 R0.027731 R0.027721 R0.02777 R0.027757 - -
Apr-29 2024 R0.027754 R0.02775 R0.027781 R0.027781 - -
Apr-28 2024 R0.027752 R0.027743 R0.027758 R0.027745 - -
Apr-27 2024 R0.027744 R0.027743 R0.027756 R0.027756 - -
Apr-26 2024 R0.02776 R0.027754 R0.02777 R0.027757 - -
Apr-25 2024 R0.027763 R0.027746 R0.027768 R0.027757 - -
Apr-24 2024 R0.02775 R0.027739 R0.027774 R0.027765 - -
Apr-23 2024 R0.027767 R0.027765 R0.027795 R0.02778 - -
Apr-22 2024 R0.027772 R0.027767 R0.027783 R0.027769 - -
Apr-21 2024 R0.027768 R0.027765 R0.02778 R0.027774 - -
Apr-20 2024 R0.027774 R0.027768 R0.027782 R0.027775 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.