Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.010869 CN¥0.010855 CN¥0.010869 CN¥0.010858 - -
May-02 2024 CN¥0.010858 CN¥0.010843 CN¥0.010861 CN¥0.010843 - -
May-01 2024 CN¥0.01084 CN¥0.010838 CN¥0.010847 CN¥0.010844 - -
Apr-30 2024 CN¥0.010843 CN¥0.010839 CN¥0.010858 CN¥0.010853 - -
Apr-29 2024 CN¥0.010852 CN¥0.01085 CN¥0.010862 CN¥0.010862 - -
Apr-28 2024 CN¥0.010851 CN¥0.010848 CN¥0.010853 CN¥0.010848 - -
Apr-27 2024 CN¥0.010848 CN¥0.010847 CN¥0.010852 CN¥0.010852 - -
Apr-26 2024 CN¥0.010854 CN¥0.010852 CN¥0.010858 CN¥0.010853 - -
Apr-25 2024 CN¥0.010855 CN¥0.010849 CN¥0.010857 CN¥0.010853 - -
Apr-24 2024 CN¥0.01085 CN¥0.010846 CN¥0.01086 CN¥0.010856 - -
Apr-23 2024 CN¥0.010857 CN¥0.010856 CN¥0.010868 CN¥0.010862 - -
Apr-22 2024 CN¥0.010859 CN¥0.010857 CN¥0.010863 CN¥0.010858 - -
Apr-21 2024 CN¥0.010857 CN¥0.010856 CN¥0.010862 CN¥0.010859 - -
Apr-20 2024 CN¥0.01086 CN¥0.010857 CN¥0.010863 CN¥0.01086 - -
Apr-19 2024 CN¥0.010866 CN¥0.010857 CN¥0.010866 CN¥0.010861 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 778 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.