Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00135902 CHF0.00135733 CHF0.00135902 CHF0.00135764 - -
May-02 2024 CHF0.00135772 CHF0.00135576 CHF0.00135806 CHF0.00135587 - -
May-01 2024 CHF0.00135547 CHF0.00135515 CHF0.00135628 CHF0.00135592 - -
Apr-30 2024 CHF0.00135577 CHF0.0013553 CHF0.00135768 CHF0.00135706 - -
Apr-29 2024 CHF0.00135693 CHF0.00135672 CHF0.00135823 CHF0.00135823 - -
Apr-28 2024 CHF0.00135684 CHF0.0013564 CHF0.0013571 CHF0.0013565 - -
Apr-27 2024 CHF0.00135644 CHF0.00135638 CHF0.001357 CHF0.001357 - -
Apr-26 2024 CHF0.00135722 CHF0.00135692 CHF0.00135768 CHF0.00135705 - -
Apr-25 2024 CHF0.00135735 CHF0.00135652 CHF0.0013576 CHF0.00135706 - -
Apr-24 2024 CHF0.00135673 CHF0.00135618 CHF0.00135789 CHF0.00135746 - -
Apr-23 2024 CHF0.00135757 CHF0.00135746 CHF0.00135892 CHF0.00135816 - -
Apr-22 2024 CHF0.00135779 CHF0.00135755 CHF0.00135832 CHF0.00135764 - -
Apr-21 2024 CHF0.00135762 CHF0.00135746 CHF0.0013582 CHF0.00135787 - -
Apr-20 2024 CHF0.00135789 CHF0.00135761 CHF0.0013583 CHF0.00135795 - -
Apr-19 2024 CHF0.00135864 CHF0.0013576 CHF0.00135864 CHF0.00135811 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.