Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.011701 | HK$0.011698 | HK$0.011708 | HK$0.011705 | - | - |
Apr-30 2024 | HK$0.011704 | HK$0.0117 | HK$0.01172 | HK$0.011715 | - | - |
Apr-29 2024 | HK$0.011714 | HK$0.011712 | HK$0.011725 | HK$0.011725 | - | - |
Apr-28 2024 | HK$0.011713 | HK$0.011709 | HK$0.011715 | HK$0.01171 | - | - |
Apr-27 2024 | HK$0.011709 | HK$0.011709 | HK$0.011714 | HK$0.011714 | - | - |
Apr-26 2024 | HK$0.011716 | HK$0.011714 | HK$0.01172 | HK$0.011715 | - | - |
Apr-25 2024 | HK$0.011717 | HK$0.01171 | HK$0.011719 | HK$0.011715 | - | - |
Apr-24 2024 | HK$0.011712 | HK$0.011707 | HK$0.011722 | HK$0.011718 | - | - |
Apr-23 2024 | HK$0.011719 | HK$0.011718 | HK$0.011731 | HK$0.011724 | - | - |
Apr-22 2024 | HK$0.011721 | HK$0.011719 | HK$0.011726 | HK$0.01172 | - | - |
Apr-21 2024 | HK$0.01172 | HK$0.011718 | HK$0.011725 | HK$0.011722 | - | - |
Apr-20 2024 | HK$0.011722 | HK$0.01172 | HK$0.011725 | HK$0.011722 | - | - |
Apr-19 2024 | HK$0.011728 | HK$0.011719 | HK$0.011728 | HK$0.011724 | - | - |
Apr-18 2024 | HK$0.011723 | HK$0.011716 | HK$0.011726 | HK$0.011719 | - | - |
Apr-17 2024 | HK$0.011716 | HK$0.011716 | HK$0.011728 | HK$0.011722 | - | - |
Análisis de precios históricos y de mercado de MetaTariff v3 (RIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.