Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00139558 | €0.00139526 | €0.00139642 | €0.00139605 | - | - |
Apr-30 2024 | €0.00139589 | €0.0013954 | €0.00139786 | €0.00139722 | - | - |
Apr-29 2024 | €0.00139709 | €0.00139687 | €0.00139843 | €0.00139843 | - | - |
Apr-28 2024 | €0.00139699 | €0.00139654 | €0.00139726 | €0.00139664 | - | - |
Apr-27 2024 | €0.00139658 | €0.00139652 | €0.00139716 | €0.00139716 | - | - |
Apr-26 2024 | €0.00139739 | €0.00139707 | €0.00139786 | €0.00139721 | - | - |
Apr-25 2024 | €0.00139752 | €0.00139666 | €0.00139778 | €0.00139723 | - | - |
Apr-24 2024 | €0.00139688 | €0.00139631 | €0.00139808 | €0.00139764 | - | - |
Apr-23 2024 | €0.00139774 | €0.00139764 | €0.00139913 | €0.00139836 | - | - |
Apr-22 2024 | €0.00139797 | €0.00139772 | €0.00139852 | €0.00139782 | - | - |
Apr-21 2024 | €0.00139779 | €0.00139763 | €0.0013984 | €0.00139806 | - | - |
Apr-20 2024 | €0.00139807 | €0.00139779 | €0.0013985 | €0.00139813 | - | - |
Apr-19 2024 | €0.00139885 | €0.00139778 | €0.00139885 | €0.0013983 | - | - |
Apr-18 2024 | €0.00139815 | €0.00139737 | €0.00139851 | €0.00139773 | - | - |
Apr-17 2024 | €0.00139735 | €0.00139735 | €0.00139876 | €0.00139804 | - | - |
Análisis de precios históricos y de mercado de MetaTariff v3 (RIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.