Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0011955 | £0.00119377 | £0.00119579 | £0.00119386 | - | - |
May-01 2024 | £0.00119351 | £0.00119324 | £0.00119423 | £0.00119391 | - | - |
Apr-30 2024 | £0.00119378 | £0.00119336 | £0.00119547 | £0.00119491 | - | - |
Apr-29 2024 | £0.0011948 | £0.00119461 | £0.00119595 | £0.00119595 | - | - |
Apr-28 2024 | £0.00119472 | £0.00119433 | £0.00119495 | £0.00119442 | - | - |
Apr-27 2024 | £0.00119437 | £0.00119431 | £0.00119486 | £0.00119486 | - | - |
Apr-26 2024 | £0.00119506 | £0.00119479 | £0.00119546 | £0.00119491 | - | - |
Apr-25 2024 | £0.00119517 | £0.00119444 | £0.00119539 | £0.00119492 | - | - |
Apr-24 2024 | £0.00119462 | £0.00119414 | £0.00119565 | £0.00119527 | - | - |
Apr-23 2024 | £0.00119536 | £0.00119527 | £0.00119655 | £0.00119589 | - | - |
Apr-22 2024 | £0.00119556 | £0.00119534 | £0.00119603 | £0.00119543 | - | - |
Apr-21 2024 | £0.00119541 | £0.00119527 | £0.00119592 | £0.00119563 | - | - |
Apr-20 2024 | £0.00119564 | £0.0011954 | £0.00119601 | £0.0011957 | - | - |
Apr-19 2024 | £0.00119631 | £0.00119539 | £0.00119631 | £0.00119584 | - | - |
Apr-18 2024 | £0.00119571 | £0.00119505 | £0.00119602 | £0.00119535 | - | - |
Análisis de precios históricos y de mercado de MetaTariff v3 (RIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.