Cap Mercado RM11.12T
2.86%
Volumen 24h RM722.79B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00712398 | RM0.00712232 | RM0.00712824 | RM0.00712635 | - | - |
Apr-30 2024 | RM0.00712557 | RM0.00712307 | RM0.00713562 | RM0.00713233 | - | - |
Apr-29 2024 | RM0.00713167 | RM0.00713054 | RM0.0071385 | RM0.0071385 | - | - |
Apr-28 2024 | RM0.00713117 | RM0.00712886 | RM0.00713255 | RM0.00712939 | - | - |
Apr-27 2024 | RM0.00712909 | RM0.00712875 | RM0.00713204 | RM0.00713204 | - | - |
Apr-26 2024 | RM0.00713319 | RM0.00713159 | RM0.00713558 | RM0.00713228 | - | - |
Apr-25 2024 | RM0.00713387 | RM0.0071295 | RM0.0071352 | RM0.00713237 | - | - |
Apr-24 2024 | RM0.00713059 | RM0.00712772 | RM0.00713671 | RM0.00713446 | - | - |
Apr-23 2024 | RM0.00713501 | RM0.00713447 | RM0.00714211 | RM0.00713815 | - | - |
Apr-22 2024 | RM0.00713618 | RM0.0071349 | RM0.00713898 | RM0.00713542 | - | - |
Apr-21 2024 | RM0.00713527 | RM0.00713443 | RM0.00713835 | RM0.0071366 | - | - |
Apr-20 2024 | RM0.00713669 | RM0.00713524 | RM0.00713886 | RM0.007137 | - | - |
Apr-19 2024 | RM0.00714064 | RM0.0071352 | RM0.00714064 | RM0.00713787 | - | - |
Apr-18 2024 | RM0.00713708 | RM0.00713313 | RM0.00713891 | RM0.00713493 | - | - |
Apr-17 2024 | RM0.00713301 | RM0.00713301 | RM0.00714018 | RM0.00713651 | - | - |
Análisis de precios históricos y de mercado de MetaTariff v3 (RIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 776 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.