Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.121366 R0.121366 R0.121366 R0.121366 - -
May-02 2024 R0.121366 R0.121366 R0.124741 R0.124741 R60,147 -
May-01 2024 R0.124741 R0.124741 R0.132213 R0.132213 R2,125 -
Apr-30 2024 R0.132213 R0.132213 R0.132213 R0.132213 - -
Apr-29 2024 R0.132213 R0.132192 R0.134513 R0.134513 R6,138 -
Apr-28 2024 R0.134513 R0.134513 R0.134513 R0.134513 - -
Apr-27 2024 R0.133326 R0.133326 R0.137672 R0.137672 R3,959 -
Apr-26 2024 R0.137672 R0.137672 R0.139285 R0.139285 R4,088 -
Apr-25 2024 R0.139285 R0.139285 R0.140029 R0.140029 R1,878 -
Apr-24 2024 R0.140029 R0.140029 R0.140981 R0.140981 R2,256 -
Apr-23 2024 R0.140981 R0.137628 R0.140981 R0.137628 R5,131 -
Apr-22 2024 R0.137628 R0.134846 R0.137628 R0.134846 R9,297 -
Apr-21 2024 R0.134846 R0.131975 R0.134846 R0.131975 R7,843 -
Apr-20 2024 R0.131975 R0.131975 R0.131975 R0.131975 - -
Apr-19 2024 R0.131975 R0.131975 R0.131975 R0.131975 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.