Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00960951 AU$0.00952055 AU$0.00993355 AU$0.00993355 AU$3,069 -
May-03 2024 AU$0.00993355 AU$0.00993355 AU$0.00993355 AU$0.00993355 - -
May-02 2024 AU$0.00993355 AU$0.00993355 AU$0.010209 AU$0.010209 AU$4,923 -
May-01 2024 AU$0.010209 AU$0.010209 AU$0.010821 AU$0.010821 AU$174 -
Apr-30 2024 AU$0.010821 AU$0.010821 AU$0.010821 AU$0.010821 - -
Apr-29 2024 AU$0.010821 AU$0.010819 AU$0.011009 AU$0.011009 AU$502 -
Apr-28 2024 AU$0.011009 AU$0.011009 AU$0.011009 AU$0.011009 - -
Apr-27 2024 AU$0.010912 AU$0.010912 AU$0.011268 AU$0.011268 AU$324 -
Apr-26 2024 AU$0.011268 AU$0.011268 AU$0.0114 AU$0.0114 AU$335 -
Apr-25 2024 AU$0.0114 AU$0.0114 AU$0.011461 AU$0.011461 AU$154 -
Apr-24 2024 AU$0.011461 AU$0.011461 AU$0.011538 AU$0.011538 AU$185 -
Apr-23 2024 AU$0.011538 AU$0.011264 AU$0.011538 AU$0.011264 AU$420 -
Apr-22 2024 AU$0.011264 AU$0.011036 AU$0.011264 AU$0.011036 AU$761 -
Apr-21 2024 AU$0.011036 AU$0.010801 AU$0.011036 AU$0.010801 AU$642 -
Apr-20 2024 AU$0.010801 AU$0.010801 AU$0.010801 AU$0.010801 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.