Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.717643 Tk0.717643 Tk0.717643 Tk0.717643 - -
May-02 2024 Tk0.717643 Tk0.717643 Tk0.737598 Tk0.737598 Tk355,652 -
May-01 2024 Tk0.737598 Tk0.737598 Tk0.781782 Tk0.781782 Tk12,567 -
Apr-30 2024 Tk0.781782 Tk0.781782 Tk0.781782 Tk0.781782 - -
Apr-29 2024 Tk0.781782 Tk0.781656 Tk0.795381 Tk0.795381 Tk36,294 -
Apr-28 2024 Tk0.795381 Tk0.795381 Tk0.795381 Tk0.795381 - -
Apr-27 2024 Tk0.788363 Tk0.788363 Tk0.814061 Tk0.814061 Tk23,411 -
Apr-26 2024 Tk0.814061 Tk0.814061 Tk0.823602 Tk0.823602 Tk24,174 -
Apr-25 2024 Tk0.823602 Tk0.823602 Tk0.827998 Tk0.827998 Tk11,103 -
Apr-24 2024 Tk0.827998 Tk0.827998 Tk0.833627 Tk0.833627 Tk13,340 -
Apr-23 2024 Tk0.833627 Tk0.8138 Tk0.833627 Tk0.8138 Tk30,340 -
Apr-22 2024 Tk0.8138 Tk0.79735 Tk0.8138 Tk0.79735 Tk54,974 -
Apr-21 2024 Tk0.79735 Tk0.780379 Tk0.79735 Tk0.780379 Tk46,373 -
Apr-20 2024 Tk0.780379 Tk0.780379 Tk0.780379 Tk0.780379 - -
Apr-19 2024 Tk0.780379 Tk0.780379 Tk0.780379 Tk0.780379 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.