Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.051228 HK$0.051228 HK$0.051228 HK$0.051228 - -
May-02 2024 HK$0.051228 HK$0.051228 HK$0.052652 HK$0.052652 HK$25,388 -
May-01 2024 HK$0.052652 HK$0.052652 HK$0.055806 HK$0.055806 HK$897 -
Apr-30 2024 HK$0.055806 HK$0.055806 HK$0.055806 HK$0.055806 - -
Apr-29 2024 HK$0.055806 HK$0.055797 HK$0.056777 HK$0.056777 HK$2,591 -
Apr-28 2024 HK$0.056777 HK$0.056777 HK$0.056777 HK$0.056777 - -
Apr-27 2024 HK$0.056276 HK$0.056276 HK$0.058111 HK$0.058111 HK$1,671 -
Apr-26 2024 HK$0.058111 HK$0.058111 HK$0.058792 HK$0.058792 HK$1,726 -
Apr-25 2024 HK$0.058792 HK$0.058792 HK$0.059105 HK$0.059105 HK$793 -
Apr-24 2024 HK$0.059105 HK$0.059105 HK$0.059507 HK$0.059507 HK$952 -
Apr-23 2024 HK$0.059507 HK$0.058092 HK$0.059507 HK$0.058092 HK$2,166 -
Apr-22 2024 HK$0.058092 HK$0.056918 HK$0.058092 HK$0.056918 HK$3,924 -
Apr-21 2024 HK$0.056918 HK$0.055706 HK$0.056918 HK$0.055706 HK$3,310 -
Apr-20 2024 HK$0.055706 HK$0.055706 HK$0.055706 HK$0.055706 - -
Apr-19 2024 HK$0.055706 HK$0.055706 HK$0.055706 HK$0.055706 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.