Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$6.178 CL$6.178 CL$6.178 CL$6.178 - -
May-02 2024 CL$6.178 CL$6.178 CL$6.350 CL$6.350 CL$3,062,059 -
May-01 2024 CL$6.350 CL$6.350 CL$6.730 CL$6.730 CL$108,200 -
Apr-30 2024 CL$6.730 CL$6.730 CL$6.730 CL$6.730 - -
Apr-29 2024 CL$6.730 CL$6.729 CL$6.847 CL$6.847 CL$312,484 -
Apr-28 2024 CL$6.847 CL$6.847 CL$6.847 CL$6.847 - -
Apr-27 2024 CL$6.787 CL$6.787 CL$7.008 CL$7.008 CL$201,564 -
Apr-26 2024 CL$7.008 CL$7.008 CL$7.090 CL$7.090 CL$208,135 -
Apr-25 2024 CL$7.090 CL$7.090 CL$7.128 CL$7.128 CL$95,592 -
Apr-24 2024 CL$7.128 CL$7.128 CL$7.177 CL$7.177 CL$114,856 -
Apr-23 2024 CL$7.177 CL$7.006 CL$7.177 CL$7.006 CL$261,216 -
Apr-22 2024 CL$7.006 CL$6.864 CL$7.006 CL$6.864 CL$473,308 -
Apr-21 2024 CL$6.864 CL$6.718 CL$6.864 CL$6.718 CL$399,262 -
Apr-20 2024 CL$6.718 CL$6.718 CL$6.718 CL$6.718 - -
Apr-19 2024 CL$6.718 CL$6.718 CL$6.718 CL$6.718 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.