Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
May-02 2024 AR$5.758 AR$5.758 AR$5.918 AR$5.918 AR$2,853,947 -
May-01 2024 AR$5.918 AR$5.918 AR$6.273 AR$6.273 AR$100,846 -
Apr-30 2024 AR$6.273 AR$6.273 AR$6.273 AR$6.273 - -
Apr-29 2024 AR$6.273 AR$6.272 AR$6.382 AR$6.382 AR$291,246 -
Apr-28 2024 AR$6.382 AR$6.382 AR$6.382 AR$6.382 - -
Apr-27 2024 AR$6.326 AR$6.326 AR$6.532 AR$6.532 AR$187,864 -
Apr-26 2024 AR$6.532 AR$6.532 AR$6.609 AR$6.609 AR$193,989 -
Apr-25 2024 AR$6.609 AR$6.609 AR$6.644 AR$6.644 AR$89,095 -
Apr-24 2024 AR$6.644 AR$6.644 AR$6.689 AR$6.689 AR$107,050 -
Apr-23 2024 AR$6.689 AR$6.530 AR$6.689 AR$6.530 AR$243,463 -
Apr-22 2024 AR$6.530 AR$6.398 AR$6.530 AR$6.398 AR$441,140 -
Apr-21 2024 AR$6.398 AR$6.262 AR$6.398 AR$6.262 AR$372,126 -
Apr-20 2024 AR$6.262 AR$6.262 AR$6.262 AR$6.262 - -
Apr-19 2024 AR$6.262 AR$6.262 AR$6.262 AR$6.262 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.