Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.026361 zł0.026361 zł0.026361 zł0.026361 - -
May-02 2024 zł0.026361 zł0.026361 zł0.027094 zł0.027094 zł13,064 -
May-01 2024 zł0.027094 zł0.027094 zł0.028717 zł0.028717 zł462 -
Apr-30 2024 zł0.028717 zł0.028717 zł0.028717 zł0.028717 - -
Apr-29 2024 zł0.028717 zł0.028712 zł0.029216 zł0.029216 zł1,333 -
Apr-28 2024 zł0.029216 zł0.029216 zł0.029216 zł0.029216 - -
Apr-27 2024 zł0.028959 zł0.028959 zł0.029903 zł0.029903 zł860 -
Apr-26 2024 zł0.029903 zł0.029903 zł0.030253 zł0.030253 zł888 -
Apr-25 2024 zł0.030253 zł0.030253 zł0.030415 zł0.030415 zł408 -
Apr-24 2024 zł0.030415 zł0.030415 zł0.030621 zł0.030621 zł490 -
Apr-23 2024 zł0.030621 zł0.029893 zł0.030621 zł0.029893 zł1,114 -
Apr-22 2024 zł0.029893 zł0.029289 zł0.029893 zł0.029289 zł2,019 -
Apr-21 2024 zł0.029289 zł0.028665 zł0.029289 zł0.028665 zł1,703 -
Apr-20 2024 zł0.028665 zł0.028665 zł0.028665 zł0.028665 - -
Apr-19 2024 zł0.028665 zł0.028665 zł0.028665 zł0.028665 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.