Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.010909 NZ$0.010909 NZ$0.010909 NZ$0.010909 - -
May-02 2024 NZ$0.010909 NZ$0.010909 NZ$0.011212 NZ$0.011212 NZ$5,407 -
May-01 2024 NZ$0.011212 NZ$0.011212 NZ$0.011884 NZ$0.011884 NZ$191 -
Apr-30 2024 NZ$0.011884 NZ$0.011884 NZ$0.011884 NZ$0.011884 - -
Apr-29 2024 NZ$0.011884 NZ$0.011882 NZ$0.012091 NZ$0.012091 NZ$552 -
Apr-28 2024 NZ$0.012091 NZ$0.012091 NZ$0.012091 NZ$0.012091 - -
Apr-27 2024 NZ$0.011984 NZ$0.011984 NZ$0.012375 NZ$0.012375 NZ$356 -
Apr-26 2024 NZ$0.012375 NZ$0.012375 NZ$0.01252 NZ$0.01252 NZ$367 -
Apr-25 2024 NZ$0.01252 NZ$0.01252 NZ$0.012587 NZ$0.012587 NZ$169 -
Apr-24 2024 NZ$0.012587 NZ$0.012587 NZ$0.012672 NZ$0.012672 NZ$203 -
Apr-23 2024 NZ$0.012672 NZ$0.012371 NZ$0.012672 NZ$0.012371 NZ$461 -
Apr-22 2024 NZ$0.012371 NZ$0.012121 NZ$0.012371 NZ$0.012121 NZ$836 -
Apr-21 2024 NZ$0.012121 NZ$0.011863 NZ$0.012121 NZ$0.011863 NZ$705 -
Apr-20 2024 NZ$0.011863 NZ$0.011863 NZ$0.011863 NZ$0.011863 - -
Apr-19 2024 NZ$0.011863 NZ$0.011863 NZ$0.011863 NZ$0.011863 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.