Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.047456 CN¥0.047456 CN¥0.047456 CN¥0.047456 - -
May-02 2024 CN¥0.047456 CN¥0.047456 CN¥0.048775 CN¥0.048775 CN¥23,518 -
May-01 2024 CN¥0.048775 CN¥0.048775 CN¥0.051697 CN¥0.051697 CN¥831 -
Apr-30 2024 CN¥0.051697 CN¥0.051697 CN¥0.051697 CN¥0.051697 - -
Apr-29 2024 CN¥0.051697 CN¥0.051689 CN¥0.052596 CN¥0.052596 CN¥2,400 -
Apr-28 2024 CN¥0.052596 CN¥0.052596 CN¥0.052596 CN¥0.052596 - -
Apr-27 2024 CN¥0.052132 CN¥0.052132 CN¥0.053831 CN¥0.053831 CN¥1,548 -
Apr-26 2024 CN¥0.053831 CN¥0.053831 CN¥0.054462 CN¥0.054462 CN¥1,599 -
Apr-25 2024 CN¥0.054462 CN¥0.054462 CN¥0.054753 CN¥0.054753 CN¥734 -
Apr-24 2024 CN¥0.054753 CN¥0.054753 CN¥0.055125 CN¥0.055125 CN¥882 -
Apr-23 2024 CN¥0.055125 CN¥0.053814 CN¥0.055125 CN¥0.053814 CN¥2,006 -
Apr-22 2024 CN¥0.053814 CN¥0.052726 CN¥0.053814 CN¥0.052726 CN¥3,635 -
Apr-21 2024 CN¥0.052726 CN¥0.051604 CN¥0.052726 CN¥0.051604 CN¥3,067 -
Apr-20 2024 CN¥0.051604 CN¥0.051604 CN¥0.051604 CN¥0.051604 - -
Apr-19 2024 CN¥0.051604 CN¥0.051604 CN¥0.051604 CN¥0.051604 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.